SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 723 Value ($000) $53 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 722 Value ($000) $47 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 722 Value ($000) $53 Avg Close $72.33 Range $67.90 - $77.95
Q4 2023
Shares 1,860 Value ($000) $128 Avg Close $56.12 Range $47.15 - $69.51
Q2 2022
Shares 15,365 Value ($000) $971 Avg Close $65.53 Range $56.48 - $81.20
Q1 2021
Shares 1,001 Value ($000) $65 Avg Close $56.91 Range $47.56 - $64.11
Q3 2020
Shares 101 Value ($000) $4 Avg Close $32.40 Range $30.32 - $34.43