SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,423 Value ($000) $879 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 10,714 Value ($000) $901 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 15,747 Value ($000) $1,147 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 22,155 Value ($000) $1,613 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 20,000 Value ($000) $1,304 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 30,000 Value ($000) $1,591 Avg Close $42.34 Range $33.66 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,423	$879	$83.37	$70.80 - $91.11
Q4 2021	10,714	$901	$76.51	$68.06 - $81.82
Q3 2021	15,747	$1,147	$67.39	$61.94 - $73.65
Q2 2021	22,155	$1,613	$66.61	$59.64 - $71.97
Q1 2021	20,000	$1,304	$56.91	$47.56 - $64.11
Q4 2020	30,000	$1,591	$42.34	$33.66 - $49.96