SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,779 Value ($000) $0 Avg Close $77.67 Range $68.85 - $83.48

Q4 2023

Shares 1,669 Value ($000) $0 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 1,661 Value ($000) $0 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 1,654 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 1,647 Value ($000) $0 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 1,642 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,779	$0	$77.67	$68.85 - $83.48
Q4 2023	1,669	$0	$56.12	$47.15 - $69.51
Q3 2023	1,661	$0	$58.47	$51.87 - $66.42
Q2 2023	1,654	$0	$50.45	$43.84 - $55.82
Q1 2023	1,647	$0	$70.22	$43.21 - $82.93
Q4 2022	1,642	$0	$74.21	$62.42 - $79.82