SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,198 Value ($000) $2,318 Avg Close $94.74 Range $89.35 - $102.28
Q2 2025
Shares 42,367 Value ($000) $3,866 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 44,702 Value ($000) $3,499 Avg Close $77.67 Range $68.85 - $83.48
Q4 2023
Shares 33,358 Value ($000) $2,295 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 28,386 Value ($000) $1,558 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 21,747 Value ($000) $1,233 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 568 Value ($000) $6,153 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 24,357 Value ($000) $2,028 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 535 Value ($000) $38 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 450 Value ($000) $28 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 450 Value ($000) $37 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 609 Value ($000) $51 Avg Close $76.51 Range $68.06 - $81.82
Q2 2021
Shares 450 Value ($000) $32 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 450 Value ($000) $29 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 450 Value ($000) $23 Avg Close $42.34 Range $33.66 - $49.96