SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548 Value ($000) $454 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,473 Value ($000) $427 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,326 Value ($000) $395 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,471 Value ($000) $272 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,226 Value ($000) $239 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,322 Value ($000) $215 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,392 Value ($000) $250 Avg Close $72.33 Range $67.90 - $77.95