SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,884 Value ($000) $1,822 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 25,718 Value ($000) $1,848 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 33,213 Value ($000) $2,098 Avg Close $65.53 Range $56.48 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,884	$1,822	$74.21	$62.42 - $79.82
Q3 2022	25,718	$1,848	$66.19	$56.71 - $73.90
Q2 2022	33,213	$2,098	$65.53	$56.48 - $81.20