SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,354 Value ($000) $14,622 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 149,182 Value ($000) $14,242 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 154,540 Value ($000) $14,100 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 156,047 Value ($000) $12,215 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 159,173 Value ($000) $11,780 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 167,934 Value ($000) $10,884 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 168,432 Value ($000) $12,412 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 171,953 Value ($000) $12,444 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 170,858 Value ($000) $11,755 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 169,795 Value ($000) $9,322 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 166,523 Value ($000) $9,439 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 161,865 Value ($000) $8,479 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 151,390 Value ($000) $13,605 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 153,155 Value ($000) $11,007 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 154,207 Value ($000) $9,743 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 155,083 Value ($000) $13,080 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 160,748 Value ($000) $13,519 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 163,103 Value ($000) $11,880 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 163,313 Value ($000) $11,891 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 163,305 Value ($000) $10,644 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 160,434 Value ($000) $8,509 Avg Close $42.34 Range $33.66 - $49.96