SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Greenstone Partners & Co., LLC's Holding History (CIK: 0001845565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 361,845 Value ($000) $33,015 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 436,275 Value ($000) $34,152 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 218,842 Value ($000) $16,196 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 218,842 Value ($000) $14,183 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 218,842 Value ($000) $16,126 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 218,842 Value ($000) $15,831 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 218,842 Value ($000) $15,056 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 203,142 Value ($000) $11,152 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 168,442 Value ($000) $9,547 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 117,392 Value ($000) $6,149 Avg Close $70.22 Range $43.21 - $82.93
Q3 2021
Shares 120,295 Value ($000) $8,762 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 177,550 Value ($000) $12,927 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 177,550 Value ($000) $11,573 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 177,550 Value ($000) $9,417 Avg Close $42.34 Range $33.66 - $49.96