SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $410 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,992 Value ($000) $381 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,281 Value ($000) $208 Avg Close $83.15 Range $65.30 - $90.85

Q4 2020

Shares 1,718 Value ($000) $91 Avg Close $42.34 Range $33.66 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$410	$94.74	$89.35 - $102.28
Q3 2025	3,992	$381	$94.54	$89.44 - $99.14
Q2 2025	2,281	$208	$83.15	$65.30 - $90.85
Q4 2020	1,718	$91	$42.34	$33.66 - $49.96