SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 78 Value ($000) $7 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 78 Value ($000) $6 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 78 Value ($000) $6 Avg Close $66.61 Range $59.64 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	78	$7	$76.51	$68.06 - $81.82
Q3 2021	78	$6	$67.39	$61.94 - $73.65
Q2 2021	78	$6	$66.61	$59.64 - $71.97