SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $228 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,377 Value ($000) $227 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,492 Value ($000) $227 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,489 Value ($000) $195 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,337 Value ($000) $247 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,275 Value ($000) $212 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,272 Value ($000) $241 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,577 Value ($000) $259 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,211 Value ($000) $221 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 2,950 Value ($000) $162 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 2,888 Value ($000) $164 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 2,745 Value ($000) $144 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,086 Value ($000) $90 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,026 Value ($000) $73 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,025 Value ($000) $64 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,046 Value ($000) $88 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 854 Value ($000) $72 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 800 Value ($000) $58 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 702 Value ($000) $51 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 703 Value ($000) $45 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 688 Value ($000) $38 Avg Close $42.34 Range $33.66 - $49.96