SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $553 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,875 Value ($000) $561 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,896 Value ($000) $447 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,577 Value ($000) $280 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,481 Value ($000) $258 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,323 Value ($000) $215 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,527 Value ($000) $260 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,591 Value ($000) $260 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,456 Value ($000) $375 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,460 Value ($000) $304 Avg Close $58.47 Range $51.87 - $66.42
Q4 2022
Shares 5,781 Value ($000) $481 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,856 Value ($000) $354 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,918 Value ($000) $311 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,178 Value ($000) $436 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,048 Value ($000) $340 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,669 Value ($000) $267 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,699 Value ($000) $269 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,713 Value ($000) $242 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,925 Value ($000) $102 Avg Close $42.34 Range $33.66 - $49.96