SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $512 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,078 Value ($000) $485 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,035 Value ($000) $459 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,844 Value ($000) $379 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,365 Value ($000) $397 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,358 Value ($000) $347 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,216 Value ($000) $384 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,723 Value ($000) $414 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,853 Value ($000) $403 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 6,126 Value ($000) $336 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 6,126 Value ($000) $347 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,949 Value ($000) $259 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 2,853 Value ($000) $238 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 2,860 Value ($000) $206 Avg Close $66.19 Range $56.71 - $73.90