SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,723 Value ($000) $572 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,763 Value ($000) $646 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,727 Value ($000) $614 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 6,691 Value ($000) $524 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,210 Value ($000) $534 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,226 Value ($000) $468 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 7,634 Value ($000) $563 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 7,416 Value ($000) $536 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 6,690 Value ($000) $460 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 7,075 Value ($000) $388 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,758 Value ($000) $270 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 3,898 Value ($000) $204 Avg Close $70.22 Range $43.21 - $82.93