SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,816 Value ($000) $18,766 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 199,058 Value ($000) $19,004 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 211,364 Value ($000) $19,285 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 212,673 Value ($000) $16,648 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 192,473 Value ($000) $14,245 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 199,010 Value ($000) $12,898 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 200,464 Value ($000) $14,772 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 201,942 Value ($000) $14,608 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 199,302 Value ($000) $13,712 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 207,894 Value ($000) $11,413 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 214,489 Value ($000) $12,157 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 218,024 Value ($000) $11,420 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 227,401 Value ($000) $18,933 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 219,462 Value ($000) $15,773 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 221,416 Value ($000) $13,989 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 225,071 Value ($000) $18,976 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 223,874 Value ($000) $18,828 Avg Close $76.51 Range $68.06 - $81.82