SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 205 Value ($000) $17 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 205 Value ($000) $17 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 205 Value ($000) $15 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 205 Value ($000) $15 Avg Close $66.61 Range $59.64 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	205	$17	$83.37	$70.80 - $91.11
Q4 2021	205	$17	$76.51	$68.06 - $81.82
Q3 2021	205	$15	$67.39	$61.94 - $73.65
Q2 2021	205	$15	$66.61	$59.64 - $71.97