SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $349 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,490 Value ($000) $333 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,490 Value ($000) $318 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,490 Value ($000) $273 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,490 Value ($000) $258 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,490 Value ($000) $226 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,465 Value ($000) $255 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,465 Value ($000) $251 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,465 Value ($000) $238 Avg Close $56.12 Range $47.15 - $69.51
Q4 2022
Shares 3,472 Value ($000) $289 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,472 Value ($000) $250 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,472 Value ($000) $219 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,472 Value ($000) $293 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,472 Value ($000) $292 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,472 Value ($000) $253 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,610 Value ($000) $263 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,702 Value ($000) $241 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 3,792 Value ($000) $202 Avg Close $42.34 Range $33.66 - $49.96