SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,948 Value ($000) $8,730 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 84,460 Value ($000) $8,063 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 84,615 Value ($000) $7,720 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 84,517 Value ($000) $6,616 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 84,439 Value ($000) $6,249 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 83,549 Value ($000) $5,415 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 81,794 Value ($000) $6,027 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 74,974 Value ($000) $5,424 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 68,109 Value ($000) $4,686 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 65,856 Value ($000) $3,615 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 65,628 Value ($000) $3,720 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 61,755 Value ($000) $3,235 Avg Close $70.22 Range $43.21 - $82.93