SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,504 Value ($000) $1,549 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 15,325 Value ($000) $1,464 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 11,986 Value ($000) $1,093 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 9,774 Value ($000) $765 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 4,735 Value ($000) $350 Avg Close $73.82 Range $61.44 - $82.34

Q1 2024

Shares 3,046 Value ($000) $220 Avg Close $64.26 Range $58.09 - $71.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,504	$1,549	$94.74	$89.35 - $102.28
Q3 2025	15,325	$1,464	$94.54	$89.44 - $99.14
Q2 2025	11,986	$1,093	$83.15	$65.30 - $90.85
Q1 2025	9,774	$765	$77.67	$68.85 - $83.48
Q4 2024	4,735	$350	$73.82	$61.44 - $82.34
Q1 2024	3,046	$220	$64.26	$58.09 - $71.29