SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $17 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 174 Value ($000) $17 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 432 Value ($000) $39 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 432 Value ($000) $34 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 387 Value ($000) $29 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 387 Value ($000) $25 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 238 Value ($000) $18 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 238 Value ($000) $17 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 99 Value ($000) $7 Avg Close $56.12 Range $47.15 - $69.51
Q3 2022
Shares 270 Value ($000) $19 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 332 Value ($000) $21 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 364 Value ($000) $31 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 505 Value ($000) $43 Avg Close $76.51 Range $68.06 - $81.82