SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $223 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,207 Value ($000) $211 Avg Close $94.54 Range $89.44 - $99.14

Q4 2024

Shares 2,716 Value ($000) $201 Avg Close $73.82 Range $61.44 - $82.34

Q1 2024

Shares 2,844 Value ($000) $206 Avg Close $64.26 Range $58.09 - $71.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$223	$94.74	$89.35 - $102.28
Q3 2025	2,207	$211	$94.54	$89.44 - $99.14
Q4 2024	2,716	$201	$73.82	$61.44 - $82.34
Q1 2024	2,844	$206	$64.26	$58.09 - $71.29