SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Eagle Bluffs Wealth Management LLC's Holding History (CIK: 0001906547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,730 Value ($000) $4,169 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 40,494 Value ($000) $3,866 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 39,976 Value ($000) $3,647 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 40,077 Value ($000) $3,137 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 39,866 Value ($000) $2,950 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 38,808 Value ($000) $2,515 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 38,351 Value ($000) $2,826 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 38,252 Value ($000) $2,767 Avg Close $64.26 Range $58.09 - $71.29