SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $250 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,549 Value ($000) $243 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,548 Value ($000) $232 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$250	$94.74	$89.35 - $102.28
Q3 2025	2,549	$243	$94.54	$89.44 - $99.14
Q2 2025	2,548	$232	$83.15	$65.30 - $90.85