SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,569 Value ($000) $1,056 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 10,224 Value ($000) $976 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 10,124 Value ($000) $924 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,569	$1,056	$94.74	$89.35 - $102.28
Q3 2025	10,224	$976	$94.54	$89.44 - $99.14
Q2 2025	10,124	$924	$83.15	$65.30 - $90.85