SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,328 Value ($000) $1,931 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 19,379 Value ($000) $1,850 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 19,675 Value ($000) $1,795 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 19,916 Value ($000) $1,559 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 20,385 Value ($000) $1,509 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 20,696 Value ($000) $1,341 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 20,585 Value ($000) $1,517 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 19,229 Value ($000) $1,391 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 18,980 Value ($000) $1,306 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 15,102 Value ($000) $829 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 12,057 Value ($000) $683 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 10,931 Value ($000) $573 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 7,850 Value ($000) $654 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 7,747 Value ($000) $557 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,274 Value ($000) $460 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 6,923 Value ($000) $584 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,340 Value ($000) $533 Avg Close $76.51 Range $68.06 - $81.82