SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $231 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,312 Value ($000) $221 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,310 Value ($000) $211 Avg Close $83.15 Range $65.30 - $90.85
Q3 2022
Shares 4,677 Value ($000) $336 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,702 Value ($000) $297 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,669 Value ($000) $394 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,644 Value ($000) $391 Avg Close $76.51 Range $68.06 - $81.82