SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,455 Value ($000) $5,241 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 54,903 Value ($000) $5,242 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 55,283 Value ($000) $5,044 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 54,238 Value ($000) $4,246 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 54,333 Value ($000) $4,021 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 55,383 Value ($000) $3,589 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 55,478 Value ($000) $4,088 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 56,226 Value ($000) $4,067 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 56,736 Value ($000) $3,903 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 56,606 Value ($000) $3,108 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 56,306 Value ($000) $3,191 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 48,676 Value ($000) $2,550 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 48,596 Value ($000) $4 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 52,896 Value ($000) $3,802 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 51,501 Value ($000) $3,254 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 52,311 Value ($000) $4,410 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 53,611 Value ($000) $4,509 Avg Close $76.51 Range $68.06 - $81.82