SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,193 Value ($000) $1,118 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 11,284 Value ($000) $1,077 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 12,057 Value ($000) $1,100 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 12,728 Value ($000) $996 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 12,958 Value ($000) $959 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 12,816 Value ($000) $831 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 12,857 Value ($000) $1 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 13,243 Value ($000) $1 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,225 Value ($000) $1 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 9,629 Value ($000) $1 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,265 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82