SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $94.74 Range $89.35 - $102.28
Q1 2025
Shares 25 Value ($000) $2 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 894 Value ($000) $66 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,010 Value ($000) $65 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 764 Value ($000) $56 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 730 Value ($000) $53 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 215 Value ($000) $15 Avg Close $56.12 Range $47.15 - $69.51
Q1 2023
Shares 48 Value ($000) $3 Avg Close $70.22 Range $43.21 - $82.93
Q1 2022
Shares 20 Value ($000) $2 Avg Close $83.37 Range $70.80 - $91.11