SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83 Value ($000) $8 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 83 Value ($000) $8 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 83 Value ($000) $6 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 83 Value ($000) $6 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 83 Value ($000) $5 Avg Close $64.56 Range $59.83 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83	$8	$94.54	$89.44 - $99.14
Q2 2025	83	$8	$83.15	$65.30 - $90.85
Q1 2025	83	$6	$77.67	$68.85 - $83.48
Q4 2024	83	$6	$73.82	$61.44 - $82.34
Q3 2024	83	$5	$64.56	$59.83 - $75.21