SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 898 Value ($000) $62 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 2,074 Value ($000) $114 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 2,095 Value ($000) $119 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 2,245 Value ($000) $118 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 1,072 Value ($000) $89 Avg Close $74.21 Range $62.42 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	898	$62	$56.12	$47.15 - $69.51
Q3 2023	2,074	$114	$58.47	$51.87 - $66.42
Q2 2023	2,095	$119	$50.45	$43.84 - $55.82
Q1 2023	2,245	$118	$70.22	$43.21 - $82.93
Q4 2022	1,072	$89	$74.21	$62.42 - $79.82