SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292 Value ($000) $529 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,028 Value ($000) $385 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 10,996 Value ($000) $1,003 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,696 Value ($000) $368 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,072 Value ($000) $375 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,607 Value ($000) $234 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 30,431 Value ($000) $2,242 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 26,067 Value ($000) $1,886 Avg Close $64.26 Range $58.09 - $71.29