SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,697 Value ($000) $1,069 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 10,083 Value ($000) $963 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 10,660 Value ($000) $972 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 10,671 Value ($000) $835 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 11,141 Value ($000) $825 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 12,089 Value ($000) $773 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 13,750 Value ($000) $1,010 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 13,738 Value ($000) $994 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 14,654 Value ($000) $1,008 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 16,502 Value ($000) $884 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 17,120 Value ($000) $970 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 20,657 Value ($000) $1,082 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 38,824 Value ($000) $3,232 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 40,515 Value ($000) $2,966 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 33,726 Value ($000) $2,156 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 33,372 Value ($000) $2,788 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 33,372 Value ($000) $3,077 Avg Close $76.51 Range $68.06 - $81.82