SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $94.54 Range $89.44 - $99.14
Q2 2024
Shares 24 Value ($000) $0 Avg Close $72.33 Range $67.90 - $77.95
Q2 2023
Shares 1,564 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82