SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,896 Value ($000) $989 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 26,678 Value ($000) $735 Avg Close $94.54 Range $89.44 - $99.14

Q2 2024

Shares 6,519 Value ($000) $480 Avg Close $72.33 Range $67.90 - $77.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,896	$989	$94.74	$89.35 - $102.28
Q3 2025	26,678	$735	$94.54	$89.44 - $99.14
Q2 2024	6,519	$480	$72.33	$67.90 - $77.95