SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 91 Value ($000) $7 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 232 Value ($000) $16 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 232 Value ($000) $16 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 232 Value ($000) $13 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 318 Value ($000) $18 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 318 Value ($000) $17 Avg Close $70.22 Range $43.21 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	91	$7	$72.33	$67.90 - $77.95
Q1 2024	232	$16	$64.26	$58.09 - $71.29
Q4 2023	232	$16	$56.12	$47.15 - $69.51
Q3 2023	232	$13	$58.47	$51.87 - $66.42
Q2 2023	318	$18	$50.45	$43.84 - $55.82
Q1 2023	318	$17	$70.22	$43.21 - $82.93