SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,767 Value ($000) $476 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,759 Value ($000) $454 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,751 Value ($000) $434 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,043 Value ($000) $395 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 6,258 Value ($000) $463 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,050 Value ($000) $392 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,143 Value ($000) $379 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 6,339 Value ($000) $459 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,727 Value ($000) $325 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,314 Value ($000) $292 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,605 Value ($000) $318 Avg Close $50.45 Range $43.84 - $55.82