SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,607 Value ($000) $3,458 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 28,912 Value ($000) $2,760 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 27,922 Value ($000) $2,548 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 26,426 Value ($000) $2,069 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 25,344 Value ($000) $1,876 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 25,116 Value ($000) $1,628 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 26,524 Value ($000) $1,955 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 26,111 Value ($000) $1,889 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 35,042 Value ($000) $2,411 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 45,043 Value ($000) $2,473 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 46,960 Value ($000) $2,662 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 24,007 Value ($000) $1,257 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 27,968 Value ($000) $2,329 Avg Close $74.21 Range $62.42 - $79.82