SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,458 Value ($000) $224 Avg Close $83.15 Range $65.30 - $90.85

Q4 2024

Shares 4,745 Value ($000) $351 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 4,689 Value ($000) $304 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 4,090 Value ($000) $301 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 4,049 Value ($000) $293 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 3,805 Value ($000) $262 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,458	$224	$83.15	$65.30 - $90.85
Q4 2024	4,745	$351	$73.82	$61.44 - $82.34
Q3 2024	4,689	$304	$64.56	$59.83 - $75.21
Q2 2024	4,090	$301	$72.33	$67.90 - $77.95
Q1 2024	4,049	$293	$64.26	$58.09 - $71.29
Q4 2023	3,805	$262	$56.12	$47.15 - $69.51