SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $245 Avg Close $94.74 Range $89.35 - $102.28
Q4 2024
Shares 9,495 Value ($000) $703 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 9,841 Value ($000) $638 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 9,338 Value ($000) $688 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 9,290 Value ($000) $672 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 10,564 Value ($000) $727 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,050 Value ($000) $607 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 9,562 Value ($000) $542 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 9,858 Value ($000) $516 Avg Close $70.22 Range $43.21 - $82.93
Q3 2022
Shares 9,700 Value ($000) $697 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 9,668 Value ($000) $611 Avg Close $65.53 Range $56.48 - $81.20