SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 94 Value ($000) $7 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 220 Value ($000) $16 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 164 Value ($000) $11 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 164 Value ($000) $9 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 164 Value ($000) $9 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 227 Value ($000) $12 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 164 Value ($000) $14 Avg Close $74.21 Range $62.42 - $79.82