SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $11 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 115 Value ($000) $10 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 165 Value ($000) $15 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 115 Value ($000) $9 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 165 Value ($000) $12 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 115 Value ($000) $7 Avg Close $64.56 Range $59.83 - $75.21
Q2 2023
Shares 1,376 Value ($000) $78 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 11,068 Value ($000) $580 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 9,710 Value ($000) $808 Avg Close $74.21 Range $62.42 - $79.82