SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 211,715 Value ($000) $11,090 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 141,451 Value ($000) $11,777 Avg Close $74.21 Range $62.42 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	211,715	$11,090	$70.22	$43.21 - $82.93
Q4 2022	141,451	$11,777	$74.21	$62.42 - $79.82