SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 352 Value ($000) $34 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 352 Value ($000) $32 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 352 Value ($000) $28 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 352 Value ($000) $26 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 352 Value ($000) $23 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 352 Value ($000) $26 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 422 Value ($000) $31 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 428 Value ($000) $29 Avg Close $56.12 Range $47.15 - $69.51