SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,576 Value ($000) $1,223 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 21,635 Value ($000) $1,133 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 19,715 Value ($000) $1,642 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 19,087 Value ($000) $1,372 Avg Close $66.19 Range $56.71 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,576	$1,223	$50.45	$43.84 - $55.82
Q1 2023	21,635	$1,133	$70.22	$43.21 - $82.93
Q4 2022	19,715	$1,642	$74.21	$62.42 - $79.82
Q3 2022	19,087	$1,372	$66.19	$56.71 - $73.90