SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $349 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,829 Value ($000) $270 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,935 Value ($000) $268 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 5,463 Value ($000) $428 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 16,346 Value ($000) $1,210 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$349	$94.74	$89.35 - $102.28
Q3 2025	2,829	$270	$94.54	$89.44 - $99.14
Q2 2025	2,935	$268	$83.15	$65.30 - $90.85
Q1 2025	5,463	$428	$77.67	$68.85 - $83.48
Q4 2024	16,346	$1,210	$73.82	$61.44 - $82.34