SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,226 Value ($000) $19,105 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 160,826 Value ($000) $15,354 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 162,660 Value ($000) $14,841 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 166,298 Value ($000) $13,018 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 171,327 Value ($000) $12,680 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 173,348 Value ($000) $11,235 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 177,332 Value ($000) $13,068 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 183,656 Value ($000) $13,286 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 191,555 Value ($000) $13,179 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 197,684 Value ($000) $10,853 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 203,394 Value ($000) $11,528 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 219,152 Value ($000) $11,302 Avg Close $70.22 Range $43.21 - $82.93