SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $782 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,285 Value ($000) $695 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,956 Value ($000) $817 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,385 Value ($000) $422 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,568 Value ($000) $412 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 13,293 Value ($000) $861 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 10,131 Value ($000) $747 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 10,216 Value ($000) $739 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 11,019 Value ($000) $758 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,449 Value ($000) $299 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 7,540 Value ($000) $427 Avg Close $50.45 Range $43.84 - $55.82