SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,288 Value ($000) $428 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,433 Value ($000) $423 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,808 Value ($000) $439 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,820 Value ($000) $377 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,830 Value ($000) $357 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,930 Value ($000) $320 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,235 Value ($000) $386 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,235 Value ($000) $379 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,435 Value ($000) $374 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 6,245 Value ($000) $343 Avg Close $58.47 Range $51.87 - $66.42