SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kampmann Melissa S.'s Holding History (CIK: 0001999898)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,335 Value ($000) $2,375 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 37,820 Value ($000) $2,799 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 42,300 Value ($000) $2,741 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 42,825 Value ($000) $3,156 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 38,665 Value ($000) $2,797 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 31,305 Value ($000) $2,154 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 24,530 Value ($000) $1,347 Avg Close $58.47 Range $51.87 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,335	$2,375	$77.67	$68.85 - $83.48
Q4 2024	37,820	$2,799	$73.82	$61.44 - $82.34
Q3 2024	42,300	$2,741	$64.56	$59.83 - $75.21
Q2 2024	42,825	$3,156	$72.33	$67.90 - $77.95
Q1 2024	38,665	$2,797	$64.26	$58.09 - $71.29
Q4 2023	31,305	$2,154	$56.12	$47.15 - $69.51
Q3 2023	24,530	$1,347	$58.47	$51.87 - $66.42